ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,286 Value ($000) $5,418 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 113,286 Value ($000) $5,716 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 113,956 Value ($000) $5,164 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 151,958 Value ($000) $6,733 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 151,958 Value ($000) $6,448 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 151,885 Value ($000) $6,168 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 151,885 Value ($000) $5,406 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 151,885 Value ($000) $5,495 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 159,076 Value ($000) $5,730 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 158,041 Value ($000) $5,301 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 164,062 Value ($000) $6,095 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 172,309 Value ($000) $6,574 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 172,588 Value ($000) $6,748 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 172,588 Value ($000) $6,403 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 172,588 Value ($000) $7,294 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 172,088 Value ($000) $7,932 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 172,081 Value ($000) $6,725 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 172,081 Value ($000) $6,849 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 173,086 Value ($000) $6,930 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 173,759 Value ($000) $6,325 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 185,438 Value ($000) $5,932 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 195,234 Value ($000) $5,701 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 195,314 Value ($000) $5,941 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 222,276 Value ($000) $6,466 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 243,100 Value ($000) $9,668 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 242,838 Value ($000) $8,519 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 247,402 Value ($000) $8,926 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 498,158 Value ($000) $18,064 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 250,984 Value ($000) $7,801 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 44,025 Value ($000) $1,422 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 44,025 Value ($000) $1,571 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 46,681 Value ($000) $1,469 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 50,420 Value ($000) $1,972 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 50,533 Value ($000) $2,114 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 50,533 Value ($000) $2,012 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 50,533 Value ($000) $2,114 Avg Close $24.73 Range $23.68 - $25.92

Q3 2016

Shares 5,850 Value ($000) $259 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 5,850 Value ($000) $248 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 5,850 Value ($000) $228 Avg Close $19.21 Range $15.32 - $22.27

Q3 2015

Shares 5,850 Value ($000) $217 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 5,850 Value ($000) $274 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 8,082 Value ($000) $392 Avg Close $26.10 Range $23.76 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,286	$5,418	$47.11	$44.85 - $49.87
Q3 2025	113,286	$5,716	$46.12	$42.40 - $49.83
Q2 2025	113,956	$5,164	$43.78	$38.06 - $46.15
Q1 2025	151,958	$6,733	$41.39	$38.22 - $43.45
Q4 2024	151,958	$6,448	$39.21	$37.04 - $41.67
Q3 2024	151,885	$6,168	$35.52	$32.08 - $38.33
Q2 2024	151,885	$5,406	$32.36	$29.49 - $34.45
Q1 2024	151,885	$5,495	$31.54	$29.80 - $32.80
Q4 2023	159,076	$5,730	$29.41	$26.79 - $32.14
Q3 2023	158,041	$5,301	$30.38	$28.40 - $32.13
Q2 2023	164,062	$6,095	$32.07	$29.77 - $33.60
Q1 2023	172,309	$6,574	$32.44	$29.86 - $34.53
Q4 2022	172,588	$6,748	$31.84	$28.27 - $34.54
Q3 2022	172,588	$6,403	$33.81	$29.81 - $35.97
Q2 2022	172,588	$7,294	$35.24	$31.33 - $37.90
Q1 2022	172,088	$7,932	$33.29	$30.01 - $36.40
Q4 2021	172,081	$6,725	$30.66	$27.91 - $32.88
Q3 2021	172,081	$6,849	$29.69	$27.85 - $30.77
Q2 2021	173,086	$6,930	$28.64	$26.63 - $30.68
Q1 2021	173,759	$6,325	$25.56	$22.86 - $27.35
Q4 2020	185,438	$5,932	$21.70	$19.01 - $24.68
Q3 2020	195,234	$5,701	$22.00	$20.36 - $23.71
Q2 2020	195,314	$5,941	$21.09	$18.28 - $23.53
Q1 2020	222,276	$6,466	$25.00	$15.34 - $28.91
Q4 2019	243,100	$9,668	$24.85	$22.31 - $26.71
Q3 2019	242,838	$8,519	$22.66	$20.94 - $24.04
Q2 2019	247,402	$8,926	$23.49	$22.10 - $24.71
Q1 2019	498,158	$18,064	$22.89	$19.24 - $24.00
Q4 2018	250,984	$7,801	$20.25	$18.16 - $21.39
Q3 2018	44,025	$1,422	$21.97	$20.23 - $23.01
Q2 2018	44,025	$1,571	$19.78	$17.96 - $22.72
Q1 2018	46,681	$1,469	$21.50	$18.30 - $25.14
Q4 2017	50,420	$1,972	$23.31	$20.98 - $25.34
Q3 2017	50,533	$2,114	$24.35	$23.27 - $25.22
Q2 2017	50,533	$2,012	$23.83	$22.22 - $25.25
Q1 2017	50,533	$2,114	$24.73	$23.68 - $25.92
Q3 2016	5,850	$259	$24.07	$22.03 - $26.40
Q2 2016	5,850	$248	$23.17	$20.92 - $24.78
Q1 2016	5,850	$228	$19.21	$15.32 - $22.27
Q3 2015	5,850	$217	$23.01	$19.66 - $25.83
Q2 2015	5,850	$274	$27.15	$24.55 - $29.64
Q1 2015	8,082	$392	$26.10	$23.76 - $27.95