ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,002 Value ($000) $574 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,942 Value ($000) $603 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,021 Value ($000) $454 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,070 Value ($000) $402 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,070 Value ($000) $385 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,070 Value ($000) $368 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,364 Value ($000) $333 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,105 Value ($000) $402 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,306 Value ($000) $263 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,178 Value ($000) $271 Avg Close $30.38 Range $28.40 - $32.13
Q3 2018
Shares 12,855 Value ($000) $415 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 23,569 Value ($000) $841 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,768 Value ($000) $402 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 13,771 Value ($000) $539 Avg Close $23.31 Range $20.98 - $25.34