ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,597 Value ($000) $3,568 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 66,925 Value ($000) $3,377 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 66,017 Value ($000) $2,992 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 65,100 Value ($000) $2,885 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 62,036 Value ($000) $2,632 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 57,354 Value ($000) $2,329 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 55,532 Value ($000) $1,976 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 53,704 Value ($000) $1,943 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 34,781 Value ($000) $1,253 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 35,790 Value ($000) $1,188 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 29,706 Value ($000) $1,104 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 23,259 Value ($000) $887 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 16,863 Value ($000) $659 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 14,408 Value ($000) $535 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 15,257 Value ($000) $645 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 14,207 Value ($000) $655 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 12,646 Value ($000) $494 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 11,496 Value ($000) $458 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 10,243 Value ($000) $410 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 9,592 Value ($000) $349 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 9,545 Value ($000) $305 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 9,194 Value ($000) $268 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 8,394 Value ($000) $255 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 7,176 Value ($000) $209 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 5,135 Value ($000) $204 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,597	$3,568	$47.11	$44.85 - $49.87
Q3 2025	66,925	$3,377	$46.12	$42.40 - $49.83
Q2 2025	66,017	$2,992	$43.78	$38.06 - $46.15
Q1 2025	65,100	$2,885	$41.39	$38.22 - $43.45
Q4 2024	62,036	$2,632	$39.21	$37.04 - $41.67
Q3 2024	57,354	$2,329	$35.52	$32.08 - $38.33
Q2 2024	55,532	$1,976	$32.36	$29.49 - $34.45
Q1 2024	53,704	$1,943	$31.54	$29.80 - $32.80
Q4 2023	34,781	$1,253	$29.41	$26.79 - $32.14
Q3 2023	35,790	$1,188	$30.38	$28.40 - $32.13
Q2 2023	29,706	$1,104	$32.07	$29.77 - $33.60
Q1 2023	23,259	$887	$32.44	$29.86 - $34.53
Q4 2022	16,863	$659	$31.84	$28.27 - $34.54
Q3 2022	14,408	$535	$33.81	$29.81 - $35.97
Q2 2022	15,257	$645	$35.24	$31.33 - $37.90
Q1 2022	14,207	$655	$33.29	$30.01 - $36.40
Q4 2021	12,646	$494	$30.66	$27.91 - $32.88
Q3 2021	11,496	$458	$29.69	$27.85 - $30.77
Q2 2021	10,243	$410	$28.64	$26.63 - $30.68
Q1 2021	9,592	$349	$25.56	$22.86 - $27.35
Q4 2020	9,545	$305	$21.70	$19.01 - $24.68
Q3 2020	9,194	$268	$22.00	$20.36 - $23.71
Q2 2020	8,394	$255	$21.09	$18.28 - $23.53
Q1 2020	7,176	$209	$25.00	$15.34 - $28.91
Q4 2019	5,135	$204	$24.85	$22.31 - $26.71