ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,716,110 Value ($000) $702,800 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,369,949 Value ($000) $723,404 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,069,558 Value ($000) $635,774 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,031,969 Value ($000) $619,205 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,500,982 Value ($000) $614,763 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,307,519 Value ($000) $579,162 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,244,586 Value ($000) $506,015 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,793,322 Value ($000) $498,180 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,287,726 Value ($000) $478,374 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,624,663 Value ($000) $418,641 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,237,886 Value ($000) $454,321 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,742,993 Value ($000) $447,275 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,338,528 Value ($000) $443,076 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,027,111 Value ($000) $409,106 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,971,073 Value ($000) $462,717 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,087,977 Value ($000) $511,042 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,932,972 Value ($000) $427,015 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,758,000 Value ($000) $428,168 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,815,259 Value ($000) $432,540 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,527,509 Value ($000) $382,802 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,925,363 Value ($000) $317,510 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,460,599 Value ($000) $276,249 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,282,362 Value ($000) $290,721 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,893,498 Value ($000) $258,812 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,326,064 Value ($000) $331,055 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,562,006 Value ($000) $300,179 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,243,112 Value ($000) $296,386 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,164,264 Value ($000) $295,591 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,279,307 Value ($000) $256,929 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,551,710 Value ($000) $243,733 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,930,573 Value ($000) $213,975 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 6,867,980 Value ($000) $215,779 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,038,404 Value ($000) $236,156 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,474,351 Value ($000) $228,561 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 4,590,960 Value ($000) $182,901 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,246,621 Value ($000) $177,715 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,291,944 Value ($000) $180,572 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 3,633,872 Value ($000) $159,728 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 3,554,006 Value ($000) $150,412 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 3,506,103 Value ($000) $136,397 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,769,344 Value ($000) $98,854 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,691,870 Value ($000) $99,863 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,745,766 Value ($000) $127,409 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,742,607 Value ($000) $132,213 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,632,806 Value ($000) $135,107 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 3,360,112 Value ($000) $160,795 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 3,652,199 Value ($000) $172,968 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,610,863 Value ($000) $163,949 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 3,483,098 Value ($000) $152,076 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 3,198,299 Value ($000) $133,478 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 2,019,865 Value ($000) $84,748 Avg Close $23.28 Range $20.56 - $24.91