ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,018 Value ($000) $289 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,018 Value ($000) $291 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,018 Value ($000) $249 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 13,378 Value ($000) $432 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 13,378 Value ($000) $477 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 13,378 Value ($000) $420 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 13,788 Value ($000) $539 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 13,863 Value ($000) $580 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 13,877 Value ($000) $552 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 13,877 Value ($000) $580 Avg Close $24.73 Range $23.68 - $25.92