ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $68 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,433 Value ($000) $72 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,443 Value ($000) $65 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,443 Value ($000) $64 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,526 Value ($000) $65 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,534 Value ($000) $62 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,542 Value ($000) $55 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,701 Value ($000) $62 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,836 Value ($000) $66 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,934 Value ($000) $64 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,947 Value ($000) $72 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,960 Value ($000) $75 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,207 Value ($000) $164 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,210 Value ($000) $156,191 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,213 Value ($000) $178,041 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,335 Value ($000) $199,800 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 4,392 Value ($000) $171,639 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,859 Value ($000) $233,188 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,875 Value ($000) $235,235 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,875 Value ($000) $213,850 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,180 Value ($000) $197,698 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,215 Value ($000) $181,478 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,510 Value ($000) $198,034 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 6,519 Value ($000) $189,638 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 6,834 Value ($000) $271,788 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,625 Value ($000) $267,485 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 7,625 Value ($000) $275,110 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,631 Value ($000) $204,180 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 5,642 Value ($000) $175,353 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,630 Value ($000) $214,083 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 6,643 Value ($000) $237,089 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 7,221 Value ($000) $227,245 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,714 Value ($000) $301,695 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,721 Value ($000) $323,047 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,826 Value ($000) $311,553 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,826 Value ($000) $327,440 Avg Close $24.73 Range $23.68 - $25.92
Q1 2014
Shares 10,900 Value ($000) $496,059 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 10,900 Value ($000) $476,112 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 14,600 Value ($000) $609,404 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 15,950 Value ($000) $671,017 Avg Close $23.28 Range $20.56 - $24.91