ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,681 Value ($000) $12,851 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 272,453 Value ($000) $13,748 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 267,568 Value ($000) $12,126 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 269,320 Value ($000) $11,934 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 273,516 Value ($000) $11,605 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 269,917 Value ($000) $10,961 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 273,257 Value ($000) $9,725 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 274,776 Value ($000) $9,941 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 288,987 Value ($000) $10,409 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 288,282 Value ($000) $9,568 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 284,363 Value ($000) $10,564 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 288,095 Value ($000) $10,991 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 306,022 Value ($000) $11,965 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 293,579 Value ($000) $10,892 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 286,506 Value ($000) $12,108 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 284,945 Value ($000) $13,133 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 284,666 Value ($000) $11,125 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 281,964 Value ($000) $11,222 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 283,019 Value ($000) $11,331 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 319,265 Value ($000) $11,622 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 331,415 Value ($000) $10,602 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 361,305 Value ($000) $10,550 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 374,983 Value ($000) $11,407 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 412,135 Value ($000) $11,990 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 434,244 Value ($000) $17,271 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 486,043 Value ($000) $17,049 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 510,351 Value ($000) $18,413 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 514,222 Value ($000) $18,645 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 520,451 Value ($000) $16,176 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 539,022 Value ($000) $17,405 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 552,108 Value ($000) $19,705 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 567,422 Value ($000) $17,856 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 580,268 Value ($000) $22,694 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 578,713 Value ($000) $24,213 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 588,691 Value ($000) $23,436 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 587,921 Value ($000) $24,599 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 22,290 Value ($000) $939 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 15,475 Value ($000) $684 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 15,533 Value ($000) $658 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 15,533 Value ($000) $604 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 15,505 Value ($000) $515 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 12,960 Value ($000) $481 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 10,460 Value ($000) $489 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 12,960 Value ($000) $629 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 12,960 Value ($000) $666 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 16,580 Value ($000) $794 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 16,791 Value ($000) $797 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 16,580 Value ($000) $755 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 15,345 Value ($000) $670 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 14,845 Value ($000) $620 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 13,555 Value ($000) $570 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,681	$12,851	$47.11	$44.85 - $49.87
Q3 2025	272,453	$13,748	$46.12	$42.40 - $49.83
Q2 2025	267,568	$12,126	$43.78	$38.06 - $46.15
Q1 2025	269,320	$11,934	$41.39	$38.22 - $43.45
Q4 2024	273,516	$11,605	$39.21	$37.04 - $41.67
Q3 2024	269,917	$10,961	$35.52	$32.08 - $38.33
Q2 2024	273,257	$9,725	$32.36	$29.49 - $34.45
Q1 2024	274,776	$9,941	$31.54	$29.80 - $32.80
Q4 2023	288,987	$10,409	$29.41	$26.79 - $32.14
Q3 2023	288,282	$9,568	$30.38	$28.40 - $32.13
Q2 2023	284,363	$10,564	$32.07	$29.77 - $33.60
Q1 2023	288,095	$10,991	$32.44	$29.86 - $34.53
Q4 2022	306,022	$11,965	$31.84	$28.27 - $34.54
Q3 2022	293,579	$10,892	$33.81	$29.81 - $35.97
Q2 2022	286,506	$12,108	$35.24	$31.33 - $37.90
Q1 2022	284,945	$13,133	$33.29	$30.01 - $36.40
Q4 2021	284,666	$11,125	$30.66	$27.91 - $32.88
Q3 2021	281,964	$11,222	$29.69	$27.85 - $30.77
Q2 2021	283,019	$11,331	$28.64	$26.63 - $30.68
Q1 2021	319,265	$11,622	$25.56	$22.86 - $27.35
Q4 2020	331,415	$10,602	$21.70	$19.01 - $24.68
Q3 2020	361,305	$10,550	$22.00	$20.36 - $23.71
Q2 2020	374,983	$11,407	$21.09	$18.28 - $23.53
Q1 2020	412,135	$11,990	$25.00	$15.34 - $28.91
Q4 2019	434,244	$17,271	$24.85	$22.31 - $26.71
Q3 2019	486,043	$17,049	$22.66	$20.94 - $24.04
Q2 2019	510,351	$18,413	$23.49	$22.10 - $24.71
Q1 2019	514,222	$18,645	$22.89	$19.24 - $24.00
Q4 2018	520,451	$16,176	$20.25	$18.16 - $21.39
Q3 2018	539,022	$17,405	$21.97	$20.23 - $23.01
Q2 2018	552,108	$19,705	$19.78	$17.96 - $22.72
Q1 2018	567,422	$17,856	$21.50	$18.30 - $25.14
Q4 2017	580,268	$22,694	$23.31	$20.98 - $25.34
Q3 2017	578,713	$24,213	$24.35	$23.27 - $25.22
Q2 2017	588,691	$23,436	$23.83	$22.22 - $25.25
Q1 2017	587,921	$24,599	$24.73	$23.68 - $25.92
Q4 2016	22,290	$939	$24.73	$23.11 - $26.01
Q3 2016	15,475	$684	$24.07	$22.03 - $26.40
Q2 2016	15,533	$658	$23.17	$20.92 - $24.78
Q1 2016	15,533	$604	$19.21	$15.32 - $22.27
Q4 2015	15,505	$515	$20.89	$16.30 - $24.44
Q3 2015	12,960	$481	$23.01	$19.66 - $25.83
Q2 2015	10,460	$489	$27.15	$24.55 - $29.64
Q1 2015	12,960	$629	$26.10	$23.76 - $27.95
Q4 2014	12,960	$666	$25.35	$22.60 - $30.88
Q3 2014	16,580	$794	$26.41	$24.93 - $27.87
Q2 2014	16,791	$797	$25.16	$24.03 - $26.07
Q1 2014	16,580	$755	$22.78	$21.58 - $24.12
Q4 2013	15,345	$670	$22.09	$21.01 - $23.37
Q3 2013	14,845	$620	$22.14	$20.94 - $23.67
Q2 2013	13,555	$570	$23.28	$20.56 - $24.91