ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,450,315 Value ($000) $738,989 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 21,628,289 Value ($000) $1,091,363 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,905,505 Value ($000) $811,477 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,864,379 Value ($000) $791,571 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,275,318 Value ($000) $775,422 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,617,890 Value ($000) $796,683 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,808,954 Value ($000) $669,401 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 20,161,069 Value ($000) $729,652 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,153,696 Value ($000) $689,916 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,106,817 Value ($000) $567,775 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,944,707 Value ($000) $592,346 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,182,828 Value ($000) $579,225 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,656,122 Value ($000) $612,154 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,218,025 Value ($000) $564,589 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,027,326 Value ($000) $635,055 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 14,196,922 Value ($000) $654,336 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 14,286,022 Value ($000) $558,298 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,258,398 Value ($000) $487,884 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,785,808 Value ($000) $471,904 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,840,933 Value ($000) $358,210 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,558,348 Value ($000) $273,782 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,686,343 Value ($000) $253,641 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,201,299 Value ($000) $279,914 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,755,574 Value ($000) $254,700 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,653,484 Value ($000) $463,459 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,342,440 Value ($000) $432,973 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,499,408 Value ($000) $450,979 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 14,126,175 Value ($000) $512,215 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,954,464 Value ($000) $464,784 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,177,516 Value ($000) $328,632 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,388,831 Value ($000) $3,707,774 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,224,607 Value ($000) $258,828 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,960,782 Value ($000) $311,346 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,994,563 Value ($000) $334,493 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,914,578 Value ($000) $315,079 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 7,813,542 Value ($000) $326,919 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,801 Value ($000) $329 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 7,801 Value ($000) $345 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 14,631 Value ($000) $620 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 14,631 Value ($000) $569 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 21,441 Value ($000) $712 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 18,141 Value ($000) $674 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 18,594 Value ($000) $870 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 18,592 Value ($000) $902 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 16,892 Value ($000) $868 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 14,392 Value ($000) $689 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 6,022 Value ($000) $286 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,272 Value ($000) $149 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 2,670 Value ($000) $117 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 2,370 Value ($000) $99 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 900 Value ($000) $38 Avg Close $23.28 Range $20.56 - $24.91