ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,402 Value ($000) $690 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 10,635 Value ($000) $537 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,402 Value ($000) $652 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,422 Value ($000) $638 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,422 Value ($000) $612 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,472 Value ($000) $629 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,487 Value ($000) $551 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,847 Value ($000) $573 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,141 Value ($000) $583 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,141 Value ($000) $537 Avg Close $30.38 Range $28.40 - $32.13
Q4 2017
Shares 12,050 Value ($000) $473 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 12,050 Value ($000) $502 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 12,050 Value ($000) $479 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 12,050 Value ($000) $503 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 15,522 Value ($000) $654 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 15,522 Value ($000) $681 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 15,172 Value ($000) $639 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 15,172 Value ($000) $593 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 15,172 Value ($000) $473 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 15,172 Value ($000) $561 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 15,172 Value ($000) $710 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 15,172 Value ($000) $731 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 15,172 Value ($000) $783 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 15,172 Value ($000) $728 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 15,172 Value ($000) $721 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 14,472 Value ($000) $658 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 14,472 Value ($000) $632 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 14,472 Value ($000) $606 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 14,472 Value ($000) $607 Avg Close $23.28 Range $20.56 - $24.91