ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 652,957 Value ($000) $28,933 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 645,329 Value ($000) $27,381 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 640,489 Value ($000) $26,010 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,075,380 Value ($000) $38,273 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,051,268 Value ($000) $38,035 Avg Close $31.54 Range $29.80 - $32.80
Q4 2020
Shares 1,582,401 Value ($000) $50,621 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,178,765 Value ($000) $34,420 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 593,566 Value ($000) $18,056 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 567,504 Value ($000) $16,509 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,050,564 Value ($000) $41,781 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,187,804 Value ($000) $41,668 Avg Close $22.66 Range $20.94 - $24.04