ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,837 Value ($000) $1,905 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 39,895 Value ($000) $2,013 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 42,841 Value ($000) $1,942 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 44,875 Value ($000) $1,988 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 46,424 Value ($000) $1,970 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 49,680 Value ($000) $2,018 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 60,891 Value ($000) $2,167 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 58,095 Value ($000) $2,102 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 56,716 Value ($000) $2,043 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 53,779 Value ($000) $1,804 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 53,569 Value ($000) $1,990 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 50,237 Value ($000) $1,917 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 50,209 Value ($000) $1,963 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 49,077 Value ($000) $1,821 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 46,252 Value ($000) $1,955 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 47,727 Value ($000) $2,200 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 47,839 Value ($000) $1,870 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 48,058 Value ($000) $1,913 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 48,003 Value ($000) $1,922 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 48,189 Value ($000) $1,754 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 48,664 Value ($000) $1,557 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 50,579 Value ($000) $1,477 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 51,819 Value ($000) $1,576 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 55,143 Value ($000) $1,604 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 63,149 Value ($000) $2,511 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 61,545 Value ($000) $2,159 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 57,315 Value ($000) $2,068 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 58,207 Value ($000) $2,111 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 57,684 Value ($000) $1,793 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 48,449 Value ($000) $1,564 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 48,120 Value ($000) $1,717 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 49,881 Value ($000) $1,569 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 47,415 Value ($000) $1,854 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 44,785 Value ($000) $1,873 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 44,026 Value ($000) $1,752 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 42,794 Value ($000) $1,790 Avg Close $24.73 Range $23.68 - $25.92