ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,300 Value ($000) $372 Avg Close $28.64 Range $26.63 - $30.68
Q2 2020
Shares 76,500 Value ($000) $2,320 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 105,800 Value ($000) $3,078 Avg Close $25.00 Range $15.34 - $28.91
Q2 2014
Shares 35,400 Value ($000) $1,683 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 35,700 Value ($000) $1,624 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 37,200 Value ($000) $1,625 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 147,300 Value ($000) $6,165 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 207,300 Value ($000) $8,687 Avg Close $23.28 Range $20.56 - $24.91