ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,429 Value ($000) $2,512 Avg Close $43.78 Range $38.06 - $46.15
Q2 2024
Shares 133,924 Value ($000) $4,766 Avg Close $32.36 Range $29.49 - $34.45
Q4 2021
Shares 83,553 Value ($000) $3,265 Avg Close $30.66 Range $27.91 - $32.88
Q4 2018
Shares 488,277 Value ($000) $15,176 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,542,530 Value ($000) $82,098 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,607,953 Value ($000) $93,078 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,607,501 Value ($000) $82,058 Avg Close $21.50 Range $18.30 - $25.14
Q1 2016
Shares 1,660,000 Value ($000) $64,542 Avg Close $19.21 Range $15.32 - $22.27
Q2 2015
Shares 2,013,279 Value ($000) $94,201 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,288,267 Value ($000) $110,981 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,665,700 Value ($000) $85,634 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 600,000 Value ($000) $28,728 Avg Close $26.41 Range $24.93 - $27.87