ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,429 Value ($000) $451 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,848 Value ($000) $446 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 10,350 Value ($000) $469 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,932 Value ($000) $440 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,866 Value ($000) $376 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,171 Value ($000) $372 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,991 Value ($000) $284 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,089 Value ($000) $293 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,135 Value ($000) $365 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,593 Value ($000) $456 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,434 Value ($000) $388 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,813 Value ($000) $413 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,968 Value ($000) $468 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,231 Value ($000) $416 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,231 Value ($000) $474 Avg Close $35.24 Range $31.33 - $37.90
Q4 2017
Shares 6,338 Value ($000) $248 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,327 Value ($000) $474 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 28,056 Value ($000) $1,117 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 51,733 Value ($000) $2,165 Avg Close $24.73 Range $23.68 - $25.92