ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,158 Value ($000) $412 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 6,592 Value ($000) $299 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 6,294 Value ($000) $279 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 6,151 Value ($000) $261 Avg Close $39.21 Range $37.04 - $41.67

Q2 2024

Shares 5,758 Value ($000) $205 Avg Close $32.36 Range $29.49 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,158	$412	$46.12	$42.40 - $49.83
Q2 2025	6,592	$299	$43.78	$38.06 - $46.15
Q1 2025	6,294	$279	$41.39	$38.22 - $43.45
Q4 2024	6,151	$261	$39.21	$37.04 - $41.67
Q2 2024	5,758	$205	$32.36	$29.49 - $34.45