ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 421,497 Value ($000) $13,484 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 469,514 Value ($000) $13,710 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 429,737 Value ($000) $13,073 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 586,683 Value ($000) $17,067 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 645,089 Value ($000) $25,655 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 599,884 Value ($000) $21,044 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 617,994 Value ($000) $22,297 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 590,957 Value ($000) $21,428 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 538,731 Value ($000) $16,744 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 520,641 Value ($000) $16,811 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 499,558 Value ($000) $17,829 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 500,152 Value ($000) $15,740 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 577,618 Value ($000) $22,591 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 602,553 Value ($000) $25,211 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 608,147 Value ($000) $24,210 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 589,843 Value ($000) $24,679 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 243,869 Value ($000) $10,272 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 284,095 Value ($000) $12,566 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 264,828 Value ($000) $11,218 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 253,778 Value ($000) $9,875 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 114,449 Value ($000) $3,799 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 165,512 Value ($000) $6,145 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 216,205 Value ($000) $10,116 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 211,467 Value ($000) $10,256 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 197,168 Value ($000) $10,136 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 155,094 Value ($000) $7,426 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 144,796 Value ($000) $6,873 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 129,424 Value ($000) $5,890 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 113,765 Value ($000) $4,969 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 96,752 Value ($000) $4,038 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 91,194 Value ($000) $3,837 Avg Close $23.28 Range $20.56 - $24.91