ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,480 Value ($000) $139 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 3,480 Value ($000) $146 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 2,300 Value ($000) $102 Avg Close $24.07 Range $22.03 - $26.40
Q2 2015
Shares 2,500 Value ($000) $117 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,500 Value ($000) $121 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,300 Value ($000) $118 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,300 Value ($000) $110 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,300 Value ($000) $109 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 4,300 Value ($000) $196 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 4,300 Value ($000) $188 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,300 Value ($000) $179 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 4,300 Value ($000) $181 Avg Close $23.28 Range $20.56 - $24.91