ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,425 Value ($000) $9,749 Avg Close $47.11 Range $44.85 - $49.87

Q1 2025

Shares 2,871 Value ($000) $263 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 14,081 Value ($000) $1,235 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 14,204 Value ($000) $1,054 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 14,940 Value ($000) $995 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 18,864 Value ($000) $1,250 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 25,715 Value ($000) $1,617 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 31,298 Value ($000) $1,906 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 42,187 Value ($000) $2,749 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 62,065 Value ($000) $4,329 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 58,550 Value ($000) $4,200 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 54,230 Value ($000) $3,815 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 64,335 Value ($000) $4,510 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 50,634 Value ($000) $3,640 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 49,884 Value ($000) $3,114 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 47,024 Value ($000) $3,006 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 46,282 Value ($000) $2,846 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 44,479 Value ($000) $2,559 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 39,872 Value ($000) $2,068 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 40,466 Value ($000) $2,103 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 56,747 Value ($000) $2,919 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 49,448 Value ($000) $2,818 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 38,579 Value ($000) $2,524 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 3,837 Value ($000) $178 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,450 Value ($000) $68 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,108 Value ($000) $54 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,108 Value ($000) $47 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,425	$9,749	$47.11	$44.85 - $49.87
Q1 2025	2,871	$263	$41.39	$38.22 - $43.45
Q4 2024	14,081	$1,235	$39.21	$37.04 - $41.67
Q3 2024	14,204	$1,054	$35.52	$32.08 - $38.33
Q2 2024	14,940	$995	$32.36	$29.49 - $34.45
Q1 2024	18,864	$1,250	$31.54	$29.80 - $32.80
Q4 2023	25,715	$1,617	$29.41	$26.79 - $32.14
Q3 2023	31,298	$1,906	$30.38	$28.40 - $32.13
Q2 2023	42,187	$2,749	$32.07	$29.77 - $33.60
Q1 2023	62,065	$4,329	$32.44	$29.86 - $34.53
Q4 2022	58,550	$4,200	$31.84	$28.27 - $34.54
Q3 2022	54,230	$3,815	$33.81	$29.81 - $35.97
Q2 2022	64,335	$4,510	$35.24	$31.33 - $37.90
Q1 2022	50,634	$3,640	$33.29	$30.01 - $36.40
Q4 2021	49,884	$3,114	$30.66	$27.91 - $32.88
Q3 2021	47,024	$3,006	$29.69	$27.85 - $30.77
Q2 2021	46,282	$2,846	$28.64	$26.63 - $30.68
Q1 2021	44,479	$2,559	$25.56	$22.86 - $27.35
Q4 2020	39,872	$2,068	$21.70	$19.01 - $24.68
Q3 2020	40,466	$2,103	$22.00	$20.36 - $23.71
Q2 2020	56,747	$2,919	$21.09	$18.28 - $23.53
Q1 2020	49,448	$2,818	$25.00	$15.34 - $28.91
Q4 2019	38,579	$2,524	$24.85	$22.31 - $26.71
Q3 2019	3,837	$178	$22.66	$20.94 - $24.04
Q2 2019	1,450	$68	$23.49	$22.10 - $24.71
Q1 2019	1,108	$54	$22.89	$19.24 - $24.00
Q4 2018	1,108	$47	$20.25	$18.16 - $21.39