ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077,238 Value ($000) $51,616 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,042,675 Value ($000) $52,613 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,053,224 Value ($000) $47,663 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 935,190 Value ($000) $41,384 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 899,256 Value ($000) $38,147 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 912,570 Value ($000) $37,112 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 882,507 Value ($000) $31,389 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 813,152 Value ($000) $29,413 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 807,385 Value ($000) $29,207 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 690,293 Value ($000) $23,001 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 664,821 Value ($000) $24,739 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 616,771 Value ($000) $23,484 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 597,370 Value ($000) $23,331 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 589,233 Value ($000) $21,965 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 694,732 Value ($000) $29,277 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 740,608 Value ($000) $34,123 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 637,354 Value ($000) $24,551 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 678,335 Value ($000) $27,019 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 812,707 Value ($000) $32,914 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 710,526 Value ($000) $25,880 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 677,315 Value ($000) $21,643 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 886,883 Value ($000) $25,828 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 755,797 Value ($000) $23,095 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 539,375 Value ($000) $15,529 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 479,809 Value ($000) $19,104 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 444,197 Value ($000) $15,601 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 461,237 Value ($000) $16,695 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 748,965 Value ($000) $27,134 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 436,028 Value ($000) $13,539 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 419,021 Value ($000) $13,511 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 384,481 Value ($000) $13,737 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 394,051 Value ($000) $12,385 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 407,955 Value ($000) $15,895 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 772,402 Value ($000) $32,189 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 756,424 Value ($000) $30,090 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 756,540 Value ($000) $31,603 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 495,601 Value ($000) $20,880 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 360,832 Value ($000) $15,831 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 340,316 Value ($000) $14,342 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 347,180 Value ($000) $13,571 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 391,438 Value ($000) $12,962 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 166,897 Value ($000) $6,168 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 162,116 Value ($000) $7,585 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 171,450 Value ($000) $8,265 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 118,089 Value ($000) $5,989 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 90,974 Value ($000) $3,967 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 91,946 Value ($000) $3,456 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 82,491 Value ($000) $2,941 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 74,162 Value ($000) $2,566 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 69,458 Value ($000) $2,383 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 69,458 Value ($000) $2,604 Avg Close $23.28 Range $20.56 - $24.91
Q1 2013
Shares 63,153 Value ($000) $2,940 Avg Close $22.87 Range $22.03 - $24.00
Q4 2012
Shares 46,840 Value ($000) $2,024 Avg Close — Range —
Q3 2012
Shares 41,099 Value ($000) $1,604 Avg Close — Range —
Q2 2012
Shares 35,197 Value ($000) $1,404 Avg Close — Range —
Q1 2012
Shares 19,750 Value ($000) $766 Avg Close — Range —
Q4 2011
Shares 18,148 Value ($000) $679 Avg Close — Range —