ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,067 Value ($000) $56,234 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,285,885 Value ($000) $64,856 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,741,794 Value ($000) $79,042 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,530,378 Value ($000) $67,750 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,545,283 Value ($000) $65,514 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 125,517 Value ($000) $5,099 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 120,727 Value ($000) $4,296 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 119,212 Value ($000) $4,309 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 178,213 Value ($000) $6,418 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 207,083 Value ($000) $6,863 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 229,443 Value ($000) $8,528 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 230,163 Value ($000) $8,768 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 181,643 Value ($000) $7,094 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 235,373 Value ($000) $8,715 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 165,793 Value ($000) $7,001 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 157,913 Value ($000) $7,264 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 148,050 Value ($000) $5,790 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 140,900 Value ($000) $5,608 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 90,800 Value ($000) $3,634 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 78,300 Value ($000) $2,854 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 83,180 Value ($000) $2,659 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 102,510 Value ($000) $2,993 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 461,180 Value ($000) $14,021 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 568,330 Value ($000) $16,556 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 558,680 Value ($000) $22,159 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 605,230 Value ($000) $21,250 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 535,730 Value ($000) $19,331 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 607,830 Value ($000) $22,051 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 436,930 Value ($000) $13,587 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 271,330 Value ($000) $8,758 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 232,730 Value ($000) $8,324 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 274,330 Value ($000) $8,626 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 168,030 Value ($000) $6,561 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 123,530 Value ($000) $5,163 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 93,230 Value ($000) $3,716 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 142,830 Value ($000) $5,972 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 58,830 Value ($000) $24,725 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 115,430 Value ($000) $5,070 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 26,830 Value ($000) $1,135 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 22,540 Value ($000) $878 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 11,340 Value ($000) $375 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 26,350 Value ($000) $980 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 34,590 Value ($000) $1,618 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 81,880 Value ($000) $3,943 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 66,710 Value ($000) $3,430 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 66,500 Value ($000) $3,184 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 67,700 Value ($000) $3,212 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 60,750 Value ($000) $2,760 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 65,820 Value ($000) $2,876 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 75,220 Value ($000) $3,137 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 66,620 Value ($000) $2,802 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,067	$56,234	$47.11	$44.85 - $49.87
Q3 2025	1,285,885	$64,856	$46.12	$42.40 - $49.83
Q2 2025	1,741,794	$79,042	$43.78	$38.06 - $46.15
Q1 2025	1,530,378	$67,750	$41.39	$38.22 - $43.45
Q4 2024	1,545,283	$65,514	$39.21	$37.04 - $41.67
Q3 2024	125,517	$5,099	$35.52	$32.08 - $38.33
Q2 2024	120,727	$4,296	$32.36	$29.49 - $34.45
Q1 2024	119,212	$4,309	$31.54	$29.80 - $32.80
Q4 2023	178,213	$6,418	$29.41	$26.79 - $32.14
Q3 2023	207,083	$6,863	$30.38	$28.40 - $32.13
Q2 2023	229,443	$8,528	$32.07	$29.77 - $33.60
Q1 2023	230,163	$8,768	$32.44	$29.86 - $34.53
Q4 2022	181,643	$7,094	$31.84	$28.27 - $34.54
Q3 2022	235,373	$8,715	$33.81	$29.81 - $35.97
Q2 2022	165,793	$7,001	$35.24	$31.33 - $37.90
Q1 2022	157,913	$7,264	$33.29	$30.01 - $36.40
Q4 2021	148,050	$5,790	$30.66	$27.91 - $32.88
Q3 2021	140,900	$5,608	$29.69	$27.85 - $30.77
Q2 2021	90,800	$3,634	$28.64	$26.63 - $30.68
Q1 2021	78,300	$2,854	$25.56	$22.86 - $27.35
Q4 2020	83,180	$2,659	$21.70	$19.01 - $24.68
Q3 2020	102,510	$2,993	$22.00	$20.36 - $23.71
Q2 2020	461,180	$14,021	$21.09	$18.28 - $23.53
Q1 2020	568,330	$16,556	$25.00	$15.34 - $28.91
Q4 2019	558,680	$22,159	$24.85	$22.31 - $26.71
Q3 2019	605,230	$21,250	$22.66	$20.94 - $24.04
Q2 2019	535,730	$19,331	$23.49	$22.10 - $24.71
Q1 2019	607,830	$22,051	$22.89	$19.24 - $24.00
Q4 2018	436,930	$13,587	$20.25	$18.16 - $21.39
Q3 2018	271,330	$8,758	$21.97	$20.23 - $23.01
Q2 2018	232,730	$8,324	$19.78	$17.96 - $22.72
Q1 2018	274,330	$8,626	$21.50	$18.30 - $25.14
Q4 2017	168,030	$6,561	$23.31	$20.98 - $25.34
Q3 2017	123,530	$5,163	$24.35	$23.27 - $25.22
Q2 2017	93,230	$3,716	$23.83	$22.22 - $25.25
Q1 2017	142,830	$5,972	$24.73	$23.68 - $25.92
Q4 2016	58,830	$24,725	$24.73	$23.11 - $26.01
Q3 2016	115,430	$5,070	$24.07	$22.03 - $26.40
Q2 2016	26,830	$1,135	$23.17	$20.92 - $24.78
Q1 2016	22,540	$878	$19.21	$15.32 - $22.27
Q4 2015	11,340	$375	$20.89	$16.30 - $24.44
Q3 2015	26,350	$980	$23.01	$19.66 - $25.83
Q2 2015	34,590	$1,618	$27.15	$24.55 - $29.64
Q1 2015	81,880	$3,943	$26.10	$23.76 - $27.95
Q4 2014	66,710	$3,430	$25.35	$22.60 - $30.88
Q3 2014	66,500	$3,184	$26.41	$24.93 - $27.87
Q2 2014	67,700	$3,212	$25.16	$24.03 - $26.07
Q1 2014	60,750	$2,760	$22.78	$21.58 - $24.12
Q4 2013	65,820	$2,876	$22.09	$21.01 - $23.37
Q3 2013	75,220	$3,137	$22.14	$20.94 - $23.67
Q2 2013	66,620	$2,802	$23.28	$20.56 - $24.91