ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,967 Value ($000) $357 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,971 Value ($000) $315 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,985 Value ($000) $324 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,967 Value ($000) $325 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,967 Value ($000) $279 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 8,297 Value ($000) $268 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,297 Value ($000) $296 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,960 Value ($000) $313 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,254 Value ($000) $401 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,009 Value ($000) $419 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 10,073 Value ($000) $401 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 10,500 Value ($000) $439 Avg Close $24.73 Range $23.68 - $25.92
Q2 2016
Shares 65 Value ($000) $3 Avg Close $23.17 Range $20.92 - $24.78