ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351,333 Value ($000) $16,806 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 298,948 Value ($000) $15,085 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 282,721 Value ($000) $12,812 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 256,210 Value ($000) $11,353 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 255,303 Value ($000) $10,832 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 241,208 Value ($000) $9,796 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 225,177 Value ($000) $8,014 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 222,059 Value ($000) $8,031 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 156,657 Value ($000) $5,643 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 220,739 Value ($000) $7,334 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 269,353 Value ($000) $10,007 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 277,117 Value ($000) $11 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 248,780 Value ($000) $10 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 210,603 Value ($000) $7,813 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 154,263 Value ($000) $6,519 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 139,135 Value ($000) $6,413 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 121,931 Value ($000) $4,765 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 99,480 Value ($000) $3,959 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 43,581 Value ($000) $1,745 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 41,709 Value ($000) $1,518 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 62,439 Value ($000) $1,997 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 69,986 Value ($000) $2,044 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 84,337 Value ($000) $2,566 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 68,101 Value ($000) $1,979 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 45,967 Value ($000) $1,828 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 38,395 Value ($000) $1,347 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 34,564 Value ($000) $1,247 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 27,292 Value ($000) $990 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,564 Value ($000) $639 Avg Close $20.25 Range $18.16 - $21.39
Q2 2017
Shares 5,608 Value ($000) $223 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 16,269 Value ($000) $681 Avg Close $24.73 Range $23.68 - $25.92