ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,078 Value ($000) $530 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,187 Value ($000) $564 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,824 Value ($000) $536 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,986 Value ($000) $487 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,939 Value ($000) $464 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 10,342 Value ($000) $420 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,013 Value ($000) $356 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,414 Value ($000) $377 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,446 Value ($000) $412 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 8,959 Value ($000) $333 Avg Close $32.07 Range $29.77 - $33.60
Q4 2019
Shares 36,313 Value ($000) $1,444 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 40,608 Value ($000) $1,425 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 44,170 Value ($000) $1,593 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 38,215 Value ($000) $1,386 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 30,564 Value ($000) $949 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,336 Value ($000) $1,077 Avg Close $21.97 Range $20.23 - $23.01