ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,882 Value ($000) $212 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 7,122 Value ($000) $239 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 6,960 Value ($000) $259 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 6,265 Value ($000) $239 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 6,249 Value ($000) $244 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,882	$212	$29.41	$26.79 - $32.14
Q3 2023	7,122	$239	$30.38	$28.40 - $32.13
Q2 2023	6,960	$259	$32.07	$29.77 - $33.60
Q1 2023	6,265	$239	$32.44	$29.86 - $34.53
Q4 2022	6,249	$244	$31.84	$28.27 - $34.54