ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $258 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 14,823 Value ($000) $529 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 15,683 Value ($000) $494 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,810 Value ($000) $305 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,580 Value ($000) $275 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,580 Value ($000) $262 Avg Close $23.83 Range $22.22 - $25.25
Q2 2015
Shares 4,400 Value ($000) $206 Avg Close $27.15 Range $24.55 - $29.64