ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,277 Value ($000) $214 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,670 Value ($000) $487 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,064 Value ($000) $292 Avg Close $31.54 Range $29.80 - $32.80
Q2 2019
Shares 13,600 Value ($000) $491 Avg Close $23.49 Range $22.10 - $24.71
Q2 2016
Shares 900 Value ($000) $38 Avg Close $23.17 Range $20.92 - $24.78
Q2 2015
Shares 7,970 Value ($000) $373 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 9,340 Value ($000) $453 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 22,210 Value ($000) $1,142 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 11,289 Value ($000) $541 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 27,650 Value ($000) $1,313 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,460 Value ($000) $157 Avg Close $22.78 Range $21.58 - $24.12
Q2 2013
Shares 20,741 Value ($000) $873 Avg Close $23.28 Range $20.56 - $24.91