ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,504 Value ($000) $694 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,754 Value ($000) $744 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 15,547 Value ($000) $705 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 16,556 Value ($000) $734 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,771 Value ($000) $712 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,564 Value ($000) $754 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,327 Value ($000) $688 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,171 Value ($000) $766 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,889 Value ($000) $788 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,389 Value ($000) $743 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 22,461 Value ($000) $834 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 22,653 Value ($000) $864 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,447 Value ($000) $917 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,754 Value ($000) $881 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 23,754 Value ($000) $1,004 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 23,754 Value ($000) $1,095 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 23,651 Value ($000) $925 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 24,143 Value ($000) $961 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 24,143 Value ($000) $967 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 24,143 Value ($000) $879 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,837 Value ($000) $731 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 22,916 Value ($000) $669 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 23,063 Value ($000) $702 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 25,340 Value ($000) $738 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 26,330 Value ($000) $1,047 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 26,330 Value ($000) $924 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 26,777 Value ($000) $966 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 26,875 Value ($000) $974 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 29,023 Value ($000) $902 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 28,969 Value ($000) $936 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 28,731 Value ($000) $1,025 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 29,702 Value ($000) $934 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 29,604 Value ($000) $1,158 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 29,849 Value ($000) $1,248 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 29,947 Value ($000) $1,193 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 29,947 Value ($000) $1,253 Avg Close $24.73 Range $23.68 - $25.92