ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,470 Value ($000) $641 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 934 Value ($000) $40 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,722 Value ($000) $598 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 41,325 Value ($000) $1,471 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 21,004 Value ($000) $760 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 3,906 Value ($000) $141 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 70,539 Value ($000) $2,341 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 27,916 Value ($000) $1,037 Avg Close $32.07 Range $29.77 - $33.60
Q3 2022
Shares 10,355 Value ($000) $384 Avg Close $33.81 Range $29.81 - $35.97
Q4 2021
Shares 21,622 Value ($000) $845 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 69,379 Value ($000) $2,761 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 20,278 Value ($000) $812 Avg Close $28.64 Range $26.63 - $30.68
Q1 2020
Shares 77,687 Value ($000) $2,260 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 9,286 Value ($000) $326 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,263 Value ($000) $46 Avg Close $23.49 Range $22.10 - $24.71
Q4 2018
Shares 12,702 Value ($000) $395 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 112,168 Value ($000) $4,003 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,862 Value ($000) $90 Avg Close $21.50 Range $18.30 - $25.14
Q4 2015
Shares 41,109 Value ($000) $1,364 Avg Close $20.89 Range $16.30 - $24.44
Q1 2015
Shares 671 Value ($000) $33 Avg Close $26.10 Range $23.76 - $27.95
Q3 2014
Shares 659 Value ($000) $32 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 1,695 Value ($000) $80 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 786 Value ($000) $36 Avg Close $22.78 Range $21.58 - $24.12
Q2 2013
Shares 21,622 Value ($000) $910 Avg Close $23.28 Range $20.56 - $24.91