ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,472 Value ($000) $214 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 4,417 Value ($000) $200 Avg Close $43.78 Range $38.06 - $46.15
Q3 2024
Shares 6,329 Value ($000) $257 Avg Close $35.52 Range $32.08 - $38.33
Q3 2020
Shares 83,583 Value ($000) $2,441 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 85,014 Value ($000) $2,586 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 83,583 Value ($000) $2,435 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 85,909 Value ($000) $3,417 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 85,409 Value ($000) $2,996 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 85,409 Value ($000) $3,082 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 86,244 Value ($000) $3,127 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 86,749 Value ($000) $2,696 Avg Close $20.25 Range $18.16 - $21.39
Q3 2017
Shares 4,890 Value ($000) $205 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 5,936 Value ($000) $248 Avg Close $24.73 Range $23.68 - $25.92