ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,379 Value ($000) $48,709 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,497,654 Value ($000) $75,572 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,500,186 Value ($000) $67,988 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,847,927 Value ($000) $81,882 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,821,246 Value ($000) $77,275 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,048,113 Value ($000) $83,174 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,100,478 Value ($000) $74,756 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,985,620 Value ($000) $71,840 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,000,390 Value ($000) $72,054 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,940,779 Value ($000) $64,414 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,863,875 Value ($000) $69,243 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,898,825 Value ($000) $72,440 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,014,251 Value ($000) $78,757 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,125,564 Value ($000) $78,858 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,087,601 Value ($000) $88,222 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,111,125 Value ($000) $97,302 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,172,576 Value ($000) $84,904 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,176,319 Value ($000) $86,617 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,961,460 Value ($000) $118,577 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,150,339 Value ($000) $114,673 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,960,022 Value ($000) $62,701 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,841,987 Value ($000) $53,786 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,283,618 Value ($000) $69,468 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,554,098 Value ($000) $103,389 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,211,340 Value ($000) $286,796 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,904,375 Value ($000) $242,206 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,787,494 Value ($000) $244,893 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,573,868 Value ($000) $238,369 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,137,359 Value ($000) $221,829 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 116,334 Value ($000) $3,756 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,062,000 Value ($000) $37,903 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,174,807 Value ($000) $68,441 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,936,957 Value ($000) $114,864 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,027,688 Value ($000) $126,678 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,693,807 Value ($000) $107,241 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,598,879 Value ($000) $66,897 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,341,266 Value ($000) $56,494 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,298,356 Value ($000) $57,426 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,512,157 Value ($000) $64,055 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,432,606 Value ($000) $55,743 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,692,016 Value ($000) $56,158 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 1,916,683 Value ($000) $71,167 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,713,427 Value ($000) $126,961 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,627,349 Value ($000) $127,427 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,561,104 Value ($000) $131,666 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,110,088 Value ($000) $101,031 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,376,857 Value ($000) $112,829 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,121,008 Value ($000) $96,527 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 1,914,355 Value ($000) $83,619 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 1,916,191 Value ($000) $79,982 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 1,754,787 Value ($000) $73,823 Avg Close $23.28 Range $20.56 - $24.91