ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,062 Value ($000) $205 Avg Close $46.12 Range $42.40 - $49.83

Q3 2022

Shares 6,300 Value ($000) $234 Avg Close $33.81 Range $29.81 - $35.97

Q3 2021

Shares 5,584 Value ($000) $222 Avg Close $29.69 Range $27.85 - $30.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,062	$205	$46.12	$42.40 - $49.83
Q3 2022	6,300	$234	$33.81	$29.81 - $35.97
Q3 2021	5,584	$222	$29.69	$27.85 - $30.77