ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,606 Value ($000) $263 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,606 Value ($000) $232 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,606 Value ($000) $238 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 6,606 Value ($000) $240 Avg Close $22.89 Range $19.24 - $24.00
Q1 2018
Shares 6,606 Value ($000) $208 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 6,606 Value ($000) $258 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,606 Value ($000) $276 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,606 Value ($000) $263 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,606 Value ($000) $276 Avg Close $24.73 Range $23.68 - $25.92