ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 521 Value ($000) $22 Avg Close $35.24 Range $31.33 - $37.90
Q1 2020
Shares 1,498 Value ($000) $44 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,842 Value ($000) $73 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 344 Value ($000) $12 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 344 Value ($000) $12 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 344 Value ($000) $12 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,842 Value ($000) $57 Avg Close $20.25 Range $18.16 - $21.39