ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,463,157 Value ($000) $309,133 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,054,055 Value ($000) $305,488 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,540,549 Value ($000) $251,098 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,207,519 Value ($000) $230,745 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,156,361 Value ($000) $218,784 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,828,654 Value ($000) $196,092 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 4,595,454 Value ($000) $163,552 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 4,580,236 Value ($000) $165,713 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 5,041,434 Value ($000) $181,592 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,372,879 Value ($000) $178,326 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 4,964,850 Value ($000) $184,444 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,696,536 Value ($000) $217,323 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 4,978,090 Value ($000) $194,643 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 4,288,443 Value ($000) $159,102 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,736,368 Value ($000) $200,160 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,263,813 Value ($000) $288,700 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,656,735 Value ($000) $260,145 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,696,514 Value ($000) $266,520 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,033,096 Value ($000) $281,607 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,749,172 Value ($000) $245,671 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,510,413 Value ($000) $240,259 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,861,082 Value ($000) $200,343 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,974,683 Value ($000) $181,750 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 3,138,344 Value ($000) $91,294 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,038,161 Value ($000) $120,828 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 2,987,798 Value ($000) $104,812 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 2,773,734 Value ($000) $100,076 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,871,105 Value ($000) $104,106 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,764,522 Value ($000) $85,923 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,529,463 Value ($000) $81,677 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,045,970 Value ($000) $73,021 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,168,144 Value ($000) $68,232 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,203,816 Value ($000) $86,192 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,080,494 Value ($000) $87,050 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,149,096 Value ($000) $85,555 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 2,657,971 Value ($000) $111,210 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,159,010 Value ($000) $48,817 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,195,583 Value ($000) $52,881 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,140,643 Value ($000) $48,318 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 1,113,987 Value ($000) $43,345 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 1,060,551 Value ($000) $35,200 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 910,515 Value ($000) $33,809 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 945,604 Value ($000) $44,244 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 1,165,476 Value ($000) $56,527 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 2,534,066 Value ($000) $130,275 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,574,722 Value ($000) $123,277 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 2,593,587 Value ($000) $123,117 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 2,565,836 Value ($000) $116,771 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 962,497 Value ($000) $42,042 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 929,934 Value ($000) $38,816 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 838,262 Value ($000) $35,266 Avg Close $23.28 Range $20.56 - $24.91