ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,496 Value ($000) $1,746 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 48,170 Value ($000) $2,431 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 41,241 Value ($000) $1,869 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,722 Value ($000) $1,406 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 36,604 Value ($000) $1,553 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 37,174 Value ($000) $1,510 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 27,305 Value ($000) $972 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 27,420 Value ($000) $992 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 27,690 Value ($000) $997 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 24,355 Value ($000) $817 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 26,180 Value ($000) $973 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 217 Value ($000) $8 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 709 Value ($000) $28 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 709 Value ($000) $26 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 709 Value ($000) $30 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 709 Value ($000) $33 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 492 Value ($000) $19 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 555 Value ($000) $22 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,191 Value ($000) $48 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,191 Value ($000) $43 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,645 Value ($000) $53 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,895 Value ($000) $55 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,485 Value ($000) $45 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 993 Value ($000) $29 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 706 Value ($000) $28 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 505 Value ($000) $18 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 505 Value ($000) $18 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 505 Value ($000) $18 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 538 Value ($000) $17 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 33,101 Value ($000) $1,069 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 33,437 Value ($000) $1,194 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 33,757 Value ($000) $1,062 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 33,761 Value ($000) $1,321 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 34,251 Value ($000) $1,433 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 35,161 Value ($000) $1,400 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 24,455 Value ($000) $1,023 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 19,240 Value ($000) $810 Avg Close $24.73 Range $23.11 - $26.01