ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838 Value ($000) $40 Avg Close $47.11 Range $44.85 - $49.87
Q4 2024
Shares 221 Value ($000) $9 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 221 Value ($000) $9 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,489 Value ($000) $53 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,471 Value ($000) $53 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,373 Value ($000) $49 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,331 Value ($000) $45 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 421 Value ($000) $16 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 19,288 Value ($000) $736 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,099 Value ($000) $82 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 200 Value ($000) $7 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 200 Value ($000) $8 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 200 Value ($000) $9 Avg Close $33.29 Range $30.01 - $36.40
Q2 2021
Shares 496 Value ($000) $20 Avg Close $28.64 Range $26.63 - $30.68
Q2 2020
Shares 2,157 Value ($000) $66 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,914 Value ($000) $56 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 38,747 Value ($000) $1,541 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,914 Value ($000) $67 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,914 Value ($000) $69 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 3,030 Value ($000) $110 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,914 Value ($000) $68 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,914 Value ($000) $62 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,914 Value ($000) $68 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,914 Value ($000) $60 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,676 Value ($000) $105 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,914 Value ($000) $80 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,914 Value ($000) $76 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,914 Value ($000) $80 Avg Close $24.73 Range $23.68 - $25.92
Q2 2014
Shares 682 Value ($000) $32 Avg Close $25.16 Range $24.03 - $26.07