ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,841,870 Value ($000) $709,887 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 15,635,666 Value ($000) $788,976 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 14,299,450 Value ($000) $648,051 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,638,105 Value ($000) $427,064 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,718,089 Value ($000) $242,619 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 761,710 Value ($000) $30,933 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 686,067 Value ($000) $24,417 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 686,067 Value ($000) $24,822 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,710,903 Value ($000) $61,627 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,739,820 Value ($000) $57,745 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,945,742 Value ($000) $109,434 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,918,653 Value ($000) $111,347 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,957,623 Value ($000) $115,643 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,207,466 Value ($000) $119 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,430,780 Value ($000) $144,985 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,923,155 Value ($000) $180,818 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,207,170 Value ($000) $281,656 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,349,702 Value ($000) $491,518 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 12,737,085 Value ($000) $509,993 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 18,504,385 Value ($000) $673,560 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,812,743 Value ($000) $441,870 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,848,295 Value ($000) $287,570 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,587,637 Value ($000) $291,656 Avg Close $21.09 Range $18.28 - $23.53