ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 190,200 Value ($000) $6,313 Avg Close $30.38 Range $28.40 - $32.13

Q3 2021

Shares 386,620 Value ($000) $15,382 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 126,220 Value ($000) $5,053 Avg Close $28.64 Range $26.63 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	190,200	$6,313	$30.38	$28.40 - $32.13
Q3 2021	386,620	$15,382	$29.69	$27.85 - $30.77
Q2 2021	126,220	$5,053	$28.64	$26.63 - $30.68