ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,154 Value ($000) $9,004 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 211,454 Value ($000) $10,670 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 210,954 Value ($000) $9,547 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 210,354 Value ($000) $9,309 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 209,054 Value ($000) $8,868 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 285,240 Value ($000) $11,600 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 288,175 Value ($000) $10,250 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 305,373 Value ($000) $11,046 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 462,454 Value ($000) $16,729 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 559,277 Value ($000) $18,636 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 523,275 Value ($000) $19,472 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 546,396 Value ($000) $20,805 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 520,036 Value ($000) $20,311 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 502,084 Value ($000) $19 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 294,118 Value ($000) $12,394 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 314,710 Value ($000) $14,500 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 411,321 Value ($000) $16,089 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 2,240,191 Value ($000) $89,229 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 2,304,551 Value ($000) $92,364 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 2,237,303 Value ($000) $81,492 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 2,071,296 Value ($000) $66,187 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 2,342,109 Value ($000) $68,207 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 2,682,828 Value ($000) $81,612 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 2,630,658 Value ($000) $75,740 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,354,135 Value ($000) $93,730 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 2,645,035 Value ($000) $92,896 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 2,081,628 Value ($000) $75,348 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 2,030,006 Value ($000) $73,545 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 2,151,006 Value ($000) $66,792 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,575,851 Value ($000) $50,813 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,674,363 Value ($000) $59,824 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 2,485,263 Value ($000) $78,110 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 3,133,963 Value ($000) $122,962 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 3,245,364 Value ($000) $135,248 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 3,245,664 Value ($000) $129,107 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 2,615,064 Value ($000) $109,238 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 1,632,364 Value ($000) $68,773 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 1,575,364 Value ($000) $69,116 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 1,623,064 Value ($000) $68,399 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 2,063,464 Value ($000) $80,659 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 2,277,764 Value ($000) $75,428 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 2,843,464 Value ($000) $105,090 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 3,083,864 Value ($000) $144,282 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 2,697,164 Value ($000) $130,013 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 2,997,364 Value ($000) $154,597 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 2,935,864 Value ($000) $140,836 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 3,305,864 Value ($000) $157,138 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 3,345,664 Value ($000) $152,196 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 3,299,464 Value ($000) $144,121 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 3,635,364 Value ($000) $152,148 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 3,357,164 Value ($000) $140,689 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,154	$9,004	$47.11	$44.85 - $49.87
Q3 2025	211,454	$10,670	$46.12	$42.40 - $49.83
Q2 2025	210,954	$9,547	$43.78	$38.06 - $46.15
Q1 2025	210,354	$9,309	$41.39	$38.22 - $43.45
Q4 2024	209,054	$8,868	$39.21	$37.04 - $41.67
Q3 2024	285,240	$11,600	$35.52	$32.08 - $38.33
Q2 2024	288,175	$10,250	$32.36	$29.49 - $34.45
Q1 2024	305,373	$11,046	$31.54	$29.80 - $32.80
Q4 2023	462,454	$16,729	$29.41	$26.79 - $32.14
Q3 2023	559,277	$18,636	$30.38	$28.40 - $32.13
Q2 2023	523,275	$19,472	$32.07	$29.77 - $33.60
Q1 2023	546,396	$20,805	$32.44	$29.86 - $34.53
Q4 2022	520,036	$20,311	$31.84	$28.27 - $34.54
Q3 2022	502,084	$19	$33.81	$29.81 - $35.97
Q2 2022	294,118	$12,394	$35.24	$31.33 - $37.90
Q1 2022	314,710	$14,500	$33.29	$30.01 - $36.40
Q4 2021	411,321	$16,089	$30.66	$27.91 - $32.88
Q3 2021	2,240,191	$89,229	$29.69	$27.85 - $30.77
Q2 2021	2,304,551	$92,364	$28.64	$26.63 - $30.68
Q1 2021	2,237,303	$81,492	$25.56	$22.86 - $27.35
Q4 2020	2,071,296	$66,187	$21.70	$19.01 - $24.68
Q3 2020	2,342,109	$68,207	$22.00	$20.36 - $23.71
Q2 2020	2,682,828	$81,612	$21.09	$18.28 - $23.53
Q1 2020	2,630,658	$75,740	$25.00	$15.34 - $28.91
Q4 2019	2,354,135	$93,730	$24.85	$22.31 - $26.71
Q3 2019	2,645,035	$92,896	$22.66	$20.94 - $24.04
Q2 2019	2,081,628	$75,348	$23.49	$22.10 - $24.71
Q1 2019	2,030,006	$73,545	$22.89	$19.24 - $24.00
Q4 2018	2,151,006	$66,792	$20.25	$18.16 - $21.39
Q3 2018	1,575,851	$50,813	$21.97	$20.23 - $23.01
Q2 2018	1,674,363	$59,824	$19.78	$17.96 - $22.72
Q1 2018	2,485,263	$78,110	$21.50	$18.30 - $25.14
Q4 2017	3,133,963	$122,962	$23.31	$20.98 - $25.34
Q3 2017	3,245,364	$135,248	$24.35	$23.27 - $25.22
Q2 2017	3,245,664	$129,107	$23.83	$22.22 - $25.25
Q1 2017	2,615,064	$109,238	$24.73	$23.68 - $25.92
Q4 2016	1,632,364	$68,773	$24.73	$23.11 - $26.01
Q3 2016	1,575,364	$69,116	$24.07	$22.03 - $26.40
Q2 2016	1,623,064	$68,399	$23.17	$20.92 - $24.78
Q1 2016	2,063,464	$80,659	$19.21	$15.32 - $22.27
Q4 2015	2,277,764	$75,428	$20.89	$16.30 - $24.44
Q3 2015	2,843,464	$105,090	$23.01	$19.66 - $25.83
Q2 2015	3,083,864	$144,282	$27.15	$24.55 - $29.64
Q1 2015	2,697,164	$130,013	$26.10	$23.76 - $27.95
Q4 2014	2,997,364	$154,597	$25.35	$22.60 - $30.88
Q3 2014	2,935,864	$140,836	$26.41	$24.93 - $27.87
Q2 2014	3,305,864	$157,138	$25.16	$24.03 - $26.07
Q1 2014	3,345,664	$152,196	$22.78	$21.58 - $24.12
Q4 2013	3,299,464	$144,121	$22.09	$21.01 - $23.37
Q3 2013	3,635,364	$152,148	$22.14	$20.94 - $23.67
Q2 2013	3,357,164	$140,689	$23.28	$20.56 - $24.91