ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,011 Value ($000) $202 Avg Close $46.12 Range $42.40 - $49.83
Q4 2024
Shares 56,036 Value ($000) $2,378 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 56,836 Value ($000) $2,308 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 56,686 Value ($000) $2,017 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 54,136 Value ($000) $1,959 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 51,165 Value ($000) $1,843 Avg Close $29.41 Range $26.79 - $32.14
Q1 2020
Shares 26,518 Value ($000) $771 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 27,406 Value ($000) $1,090 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 29,695 Value ($000) $1,042 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 29,683 Value ($000) $1,071 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 17,672 Value ($000) $641 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 15,061 Value ($000) $468,085 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 17,850 Value ($000) $576 Avg Close $21.97 Range $20.23 - $23.01