ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Woodbridge Co Ltd's Holding History (CIK: 0001397960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,200 Value ($000) $43,439 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 908,200 Value ($000) $45,828 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 908,200 Value ($000) $41,160 Avg Close $43.78 Range $38.06 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,200	$43,439	$47.11	$44.85 - $49.87
Q3 2025	908,200	$45,828	$46.12	$42.40 - $49.83
Q2 2025	908,200	$41,160	$43.78	$38.06 - $46.15