ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RS CRUM INC.'s Holding History (CIK: 0001401459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,131 Value ($000) $201 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 8,957 Value ($000) $332 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 8,957 Value ($000) $379 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 9,109 Value ($000) $420 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 9,109 Value ($000) $356 Avg Close $30.66 Range $27.91 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,131	$201	$31.84	$28.27 - $34.54
Q3 2022	8,957	$332	$33.81	$29.81 - $35.97
Q2 2022	8,957	$379	$35.24	$31.33 - $37.90
Q1 2022	9,109	$420	$33.29	$30.01 - $36.40
Q4 2021	9,109	$356	$30.66	$27.91 - $32.88