ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650,150 Value ($000) $174,587 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,700,620 Value ($000) $186,733 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,303,102 Value ($000) $149,697 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,082,393 Value ($000) $136,581 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,070,336 Value ($000) $130,274 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,943,094 Value ($000) $119,519 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,749,832 Value ($000) $97,867 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,641,193 Value ($000) $95,558 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,628,277 Value ($000) $94,671 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,727,785 Value ($000) $90,535 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,534,010 Value ($000) $94,138 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,367,259 Value ($000) $90,311 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,358,395 Value ($000) $92,213 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,111,783 Value ($000) $78,347 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,990,360 Value ($000) $84,113 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,729,902 Value ($000) $79,731 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,609,631 Value ($000) $62,904 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,520,795 Value ($000) $60,528 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,406,137 Value ($000) $56,302 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,263,102 Value ($000) $45,977 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,107,556 Value ($000) $35,431 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 928,590 Value ($000) $27,115 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 908,077 Value ($000) $27,624 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 860,889 Value ($000) $25,043 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 742,455 Value ($000) $29,527 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 647,312 Value ($000) $22,708 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 582,552 Value ($000) $21,018 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 404,229 Value ($000) $14,657 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 360,544 Value ($000) $11,206 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 278,219 Value ($000) $8,984 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 254,467 Value ($000) $9,082 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 234,983 Value ($000) $7,395 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 178,495 Value ($000) $6,981 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 166,923 Value ($000) $6,984 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 150,361 Value ($000) $5,986 Avg Close $23.83 Range $22.22 - $25.25
Q1 2016
Shares 30,706 Value ($000) $1,142 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 32,254 Value ($000) $1,061 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 40,408 Value ($000) $1,666 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 41,326 Value ($000) $1,882 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 39,771 Value ($000) $1,893 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 33,851 Value ($000) $1,740 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 15,721 Value ($000) $746 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 28,225 Value ($000) $1,340 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 24,378 Value ($000) $1,109 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 20,488 Value ($000) $895 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 12,535 Value ($000) $516 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 9,346 Value ($000) $393 Avg Close $23.28 Range $20.56 - $24.91