ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,757 Value ($000) $228 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,757 Value ($000) $240 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,753 Value ($000) $215 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,379 Value ($000) $416 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,449 Value ($000) $316 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,916 Value ($000) $281 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,851 Value ($000) $244 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,081 Value ($000) $256 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,029 Value ($000) $217 Avg Close $29.41 Range $26.79 - $32.14
Q2 2022
Shares 4,750 Value ($000) $201 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,750 Value ($000) $203 Avg Close $33.29 Range $30.01 - $36.40