ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,638 Value ($000) $2,406 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 56,578 Value ($000) $2,855 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 55,211 Value ($000) $2,502 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 52,640 Value ($000) $2,332 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 16,492 Value ($000) $700 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,898 Value ($000) $686 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,496 Value ($000) $480 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,008 Value ($000) $471 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,564 Value ($000) $525 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,856 Value ($000) $460 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 13,984 Value ($000) $519 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 14,902 Value ($000) $569 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,290 Value ($000) $598 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 15,245 Value ($000) $566 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,616 Value ($000) $575 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,961 Value ($000) $551 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,144 Value ($000) $475 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 12,635 Value ($000) $506 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 11,412 Value ($000) $365 Avg Close $21.70 Range $19.01 - $24.68
Q4 2019
Shares 10,525 Value ($000) $419 Avg Close $24.85 Range $22.31 - $26.71