ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,875,537 Value ($000) $185,453 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 4,296,273 Value ($000) $216,797 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 4,142,927 Value ($000) $187,705 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 4,110,659 Value ($000) $182,095 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 3,788,300 Value ($000) $160,735 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 3,727,294 Value ($000) $151,419 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 3,852,464 Value ($000) $137,094 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 3,731,974 Value ($000) $135,020 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 3,503,671 Value ($000) $126,311 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 3,612,196 Value ($000) $120,119 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 2,599,826 Value ($000) $96,620 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 2,578,824 Value ($000) $98,343 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 3,083,859 Value ($000) $120,554 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 2,877,907 Value ($000) $106,880 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 2,834,344 Value ($000) $119,710 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 2,702,979 Value ($000) $124,574 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 2,450,419 Value ($000) $95,788 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 2,384,487 Value ($000) $94,925 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 2,292,123 Value ($000) $91,806 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 1,986,598 Value ($000) $72,312 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 1,430,364 Value ($000) $45,757 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,309,598 Value ($000) $38,240 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,234,941 Value ($000) $37,567 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,232,461 Value ($000) $35,852 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 1,059,654 Value ($000) $42,142 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 978,430 Value ($000) $34,323 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 720,411 Value ($000) $25,992 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 435,501 Value ($000) $15,791 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 373,232 Value ($000) $11,600 Avg Close $20.25 Range $18.16 - $21.39

Q2 2018

Shares 71,795 Value ($000) $2,562 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 75,419 Value ($000) $2,373 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 86,623 Value ($000) $3,388 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 87,372 Value ($000) $3,654 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 83,076 Value ($000) $3,307 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 75,987 Value ($000) $3,180 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 9,520 Value ($000) $400 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 7,073 Value ($000) $313 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 40,236 Value ($000) $1,704 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 29,064 Value ($000) $1,131 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 11,979 Value ($000) $398 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 15,236 Value ($000) $566 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 14,964 Value ($000) $700 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 14,666 Value ($000) $711 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 511 Value ($000) $26 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 842 Value ($000) $40 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 1,054 Value ($000) $50 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 779 Value ($000) $35 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 6,884 Value ($000) $301 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 7,004 Value ($000) $292 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 6,264 Value ($000) $264 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,875,537	$185,453	$47.11	$44.85 - $49.87
Q3 2025	4,296,273	$216,797	$46.12	$42.40 - $49.83
Q2 2025	4,142,927	$187,705	$43.78	$38.06 - $46.15
Q1 2025	4,110,659	$182,095	$41.39	$38.22 - $43.45
Q4 2024	3,788,300	$160,735	$39.21	$37.04 - $41.67
Q3 2024	3,727,294	$151,419	$35.52	$32.08 - $38.33
Q2 2024	3,852,464	$137,094	$32.36	$29.49 - $34.45
Q1 2024	3,731,974	$135,020	$31.54	$29.80 - $32.80
Q4 2023	3,503,671	$126,311	$29.41	$26.79 - $32.14
Q3 2023	3,612,196	$120,119	$30.38	$28.40 - $32.13
Q2 2023	2,599,826	$96,620	$32.07	$29.77 - $33.60
Q1 2023	2,578,824	$98,343	$32.44	$29.86 - $34.53
Q4 2022	3,083,859	$120,554	$31.84	$28.27 - $34.54
Q3 2022	2,877,907	$106,880	$33.81	$29.81 - $35.97
Q2 2022	2,834,344	$119,710	$35.24	$31.33 - $37.90
Q1 2022	2,702,979	$124,574	$33.29	$30.01 - $36.40
Q4 2021	2,450,419	$95,788	$30.66	$27.91 - $32.88
Q3 2021	2,384,487	$94,925	$29.69	$27.85 - $30.77
Q2 2021	2,292,123	$91,806	$28.64	$26.63 - $30.68
Q1 2021	1,986,598	$72,312	$25.56	$22.86 - $27.35
Q4 2020	1,430,364	$45,757	$21.70	$19.01 - $24.68
Q3 2020	1,309,598	$38,240	$22.00	$20.36 - $23.71
Q2 2020	1,234,941	$37,567	$21.09	$18.28 - $23.53
Q1 2020	1,232,461	$35,852	$25.00	$15.34 - $28.91
Q4 2019	1,059,654	$42,142	$24.85	$22.31 - $26.71
Q3 2019	978,430	$34,323	$22.66	$20.94 - $24.04
Q2 2019	720,411	$25,992	$23.49	$22.10 - $24.71
Q1 2019	435,501	$15,791	$22.89	$19.24 - $24.00
Q4 2018	373,232	$11,600	$20.25	$18.16 - $21.39
Q2 2018	71,795	$2,562	$19.78	$17.96 - $22.72
Q1 2018	75,419	$2,373	$21.50	$18.30 - $25.14
Q4 2017	86,623	$3,388	$23.31	$20.98 - $25.34
Q3 2017	87,372	$3,654	$24.35	$23.27 - $25.22
Q2 2017	83,076	$3,307	$23.83	$22.22 - $25.25
Q1 2017	75,987	$3,180	$24.73	$23.68 - $25.92
Q4 2016	9,520	$400	$24.73	$23.11 - $26.01
Q3 2016	7,073	$313	$24.07	$22.03 - $26.40
Q2 2016	40,236	$1,704	$23.17	$20.92 - $24.78
Q1 2016	29,064	$1,131	$19.21	$15.32 - $22.27
Q4 2015	11,979	$398	$20.89	$16.30 - $24.44
Q3 2015	15,236	$566	$23.01	$19.66 - $25.83
Q2 2015	14,964	$700	$27.15	$24.55 - $29.64
Q1 2015	14,666	$711	$26.10	$23.76 - $27.95
Q4 2014	511	$26	$25.35	$22.60 - $30.88
Q3 2014	842	$40	$26.41	$24.93 - $27.87
Q2 2014	1,054	$50	$25.16	$24.03 - $26.07
Q1 2014	779	$35	$22.78	$21.58 - $24.12
Q4 2013	6,884	$301	$22.09	$21.01 - $23.37
Q3 2013	7,004	$292	$22.14	$20.94 - $23.67
Q2 2013	6,264	$264	$23.28	$20.56 - $24.91