ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,429 Value ($000) $451 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,824 Value ($000) $395 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,603 Value ($000) $345 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,102 Value ($000) $315 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,878 Value ($000) $292 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 7,035 Value ($000) $286 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,351 Value ($000) $262 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,873 Value ($000) $249 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,492 Value ($000) $162 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 4,605 Value ($000) $154 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,364 Value ($000) $199 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,355 Value ($000) $204 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,450 Value ($000) $213 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,667 Value ($000) $210 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,354 Value ($000) $353 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,636 Value ($000) $444 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,638 Value ($000) $298 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 4,507 Value ($000) $179 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,714 Value ($000) $109 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,639 Value ($000) $96 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,489 Value ($000) $80 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 4,814 Value ($000) $141 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,814 Value ($000) $146 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 5,883 Value ($000) $171 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 6,012 Value ($000) $239 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,284 Value ($000) $431 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 4,746 Value ($000) $171 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 4,698 Value ($000) $170 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 4,653 Value ($000) $145 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,302 Value ($000) $236 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,436 Value ($000) $265 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,749 Value ($000) $118 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,629 Value ($000) $142 Avg Close $23.31 Range $20.98 - $25.34