ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,891 Value ($000) $6,773 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 136,510 Value ($000) $6,787 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 187,398 Value ($000) $8,469 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 207,871 Value ($000) $9,214 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 256,654 Value ($000) $10,868 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 295,354 Value ($000) $11,994 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 344,008 Value ($000) $12,220 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 311,843 Value ($000) $11,272 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 330,006 Value ($000) $11,888 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 302,469 Value ($000) $10,050 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 302,330 Value ($000) $11,233 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 340,669 Value ($000) $12,985 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 375,384 Value ($000) $14,702 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 342,708 Value ($000) $12,776 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 362,383 Value ($000) $15,344 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 479,019 Value ($000) $22,218 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 362,550 Value ($000) $14,147 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 272,250 Value ($000) $10,192 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 267,350 Value ($000) $9,933 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 202,800 Value ($000) $7,382 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 191,600 Value ($000) $6,129 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 212,500 Value ($000) $6,205 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 211,000 Value ($000) $6,419 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 156,200 Value ($000) $4,544 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 191,900 Value ($000) $7,632 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 232,300 Value ($000) $8,149 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 247,200 Value ($000) $8,919 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 348,000 Value ($000) $12,618 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 273,600 Value ($000) $8,503 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 323,200 Value ($000) $10,436 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 333,200 Value ($000) $11,892 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 253,500 Value ($000) $7,978 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 253,500 Value ($000) $9,914 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 263,900 Value ($000) $11,042 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 283,900 Value ($000) $11,302 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 283,900 Value ($000) $11,878 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,891	$6,773	$47.11	$44.85 - $49.87
Q3 2025	136,510	$6,787	$46.12	$42.40 - $49.83
Q2 2025	187,398	$8,469	$43.78	$38.06 - $46.15
Q1 2025	207,871	$9,214	$41.39	$38.22 - $43.45
Q4 2024	256,654	$10,868	$39.21	$37.04 - $41.67
Q3 2024	295,354	$11,994	$35.52	$32.08 - $38.33
Q2 2024	344,008	$12,220	$32.36	$29.49 - $34.45
Q1 2024	311,843	$11,272	$31.54	$29.80 - $32.80
Q4 2023	330,006	$11,888	$29.41	$26.79 - $32.14
Q3 2023	302,469	$10,050	$30.38	$28.40 - $32.13
Q2 2023	302,330	$11,233	$32.07	$29.77 - $33.60
Q1 2023	340,669	$12,985	$32.44	$29.86 - $34.53
Q4 2022	375,384	$14,702	$31.84	$28.27 - $34.54
Q3 2022	342,708	$12,776	$33.81	$29.81 - $35.97
Q2 2022	362,383	$15,344	$35.24	$31.33 - $37.90
Q1 2022	479,019	$22,218	$33.29	$30.01 - $36.40
Q4 2021	362,550	$14,147	$30.66	$27.91 - $32.88
Q3 2021	272,250	$10,192	$29.69	$27.85 - $30.77
Q2 2021	267,350	$9,933	$28.64	$26.63 - $30.68
Q1 2021	202,800	$7,382	$25.56	$22.86 - $27.35
Q4 2020	191,600	$6,129	$21.70	$19.01 - $24.68
Q3 2020	212,500	$6,205	$22.00	$20.36 - $23.71
Q2 2020	211,000	$6,419	$21.09	$18.28 - $23.53
Q1 2020	156,200	$4,544	$25.00	$15.34 - $28.91
Q4 2019	191,900	$7,632	$24.85	$22.31 - $26.71
Q3 2019	232,300	$8,149	$22.66	$20.94 - $24.04
Q2 2019	247,200	$8,919	$23.49	$22.10 - $24.71
Q1 2019	348,000	$12,618	$22.89	$19.24 - $24.00
Q4 2018	273,600	$8,503	$20.25	$18.16 - $21.39
Q3 2018	323,200	$10,436	$21.97	$20.23 - $23.01
Q2 2018	333,200	$11,892	$19.78	$17.96 - $22.72
Q1 2018	253,500	$7,978	$21.50	$18.30 - $25.14
Q4 2017	253,500	$9,914	$23.31	$20.98 - $25.34
Q3 2017	263,900	$11,042	$24.35	$23.27 - $25.22
Q2 2017	283,900	$11,302	$23.83	$22.22 - $25.25
Q1 2017	283,900	$11,878	$24.73	$23.68 - $25.92