ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,927 Value ($000) $523 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 32,853 Value ($000) $1,657 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,035,397 Value ($000) $310,425 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,794,957 Value ($000) $304,870 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 29,022 Value ($000) $1,231 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 30,168 Value ($000) $1,225 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 29,880 Value ($000) $1,063 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 31,886 Value ($000) $1,153 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,937 Value ($000) $322 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 29,752 Value ($000) $989 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,937 Value ($000) $332 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 28,798 Value ($000) $1,098 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,937 Value ($000) $349 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,937 Value ($000) $332 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 285 Value ($000) $12 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 18,881 Value ($000) $870 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 21,650 Value ($000) $846 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 19,809 Value ($000) $788 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,922 Value ($000) $876 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 18,110 Value ($000) $659 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 39,413 Value ($000) $1,567 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 483,064 Value ($000) $16,946 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 472,308 Value ($000) $17,041 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 460,864 Value ($000) $16,711 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,162,364 Value ($000) $67,207 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 79,802 Value ($000) $2,577 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 79,802 Value ($000) $2,848 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 79,802 Value ($000) $2,511 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 79,802 Value ($000) $3,121 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 347,351 Value ($000) $14,533 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 347,351 Value ($000) $13,828 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 347,351 Value ($000) $14,533 Avg Close $24.73 Range $23.68 - $25.92
Q3 2013
Shares 300,937 Value ($000) $12,569 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 300,282 Value ($000) $12,633 Avg Close $23.28 Range $20.56 - $24.91