ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,835 Value ($000) $2,005 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 62,559 Value ($000) $3,109 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 125,401 Value ($000) $5,676 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 55,026 Value ($000) $2,438 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 106,823 Value ($000) $4,584 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 134,718 Value ($000) $5,597 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 216,891 Value ($000) $7,712 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 115,916 Value ($000) $4,188 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 95,251 Value ($000) $3,435 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 50,051 Value ($000) $1,668 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 126,934 Value ($000) $4,704 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 77,685 Value ($000) $2,878 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 75,265 Value ($000) $3,983 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 40,330 Value ($000) $1,584 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 40,719 Value ($000) $1,719 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 127,587 Value ($000) $5,876 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 131,158 Value ($000) $5,120 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 130,656 Value ($000) $5,204 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 134,003 Value ($000) $5,371 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 182,081 Value ($000) $6,628 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 124,809 Value ($000) $3,982 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 130,474 Value ($000) $3,809 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 29,869 Value ($000) $905 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 32,499 Value ($000) $943 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 121,327 Value ($000) $4,831 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 110,427 Value ($000) $3,876 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 116,797 Value ($000) $4,219 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 87,584 Value ($000) $3,172 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 43,370 Value ($000) $1,348 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 83,962 Value ($000) $2,707 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 81,868 Value ($000) $2,927 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 78,723 Value ($000) $2,472 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 78,965 Value ($000) $3,101 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 77,812 Value ($000) $3,242 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 38,665 Value ($000) $1,538 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 34,065 Value ($000) $1,425 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 29,335 Value ($000) $1,234 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 43,445 Value ($000) $1,910 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 53,835 Value ($000) $2,265 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 79,090 Value ($000) $3,083 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 152,158 Value ($000) $5,057 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 152,150 Value ($000) $5,629 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 130,928 Value ($000) $6,131 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 134,041 Value ($000) $6,452 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 94,401 Value ($000) $4,861 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 5,749 Value ($000) $275 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 5,913 Value ($000) $280 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 7,508 Value ($000) $340 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 7,448 Value ($000) $346 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 6,598 Value ($000) $276 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 4,898 Value ($000) $206 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,835	$2,005	$47.11	$44.85 - $49.87
Q3 2025	62,559	$3,109	$46.12	$42.40 - $49.83
Q2 2025	125,401	$5,676	$43.78	$38.06 - $46.15
Q1 2025	55,026	$2,438	$41.39	$38.22 - $43.45
Q4 2024	106,823	$4,584	$39.21	$37.04 - $41.67
Q3 2024	134,718	$5,597	$35.52	$32.08 - $38.33
Q2 2024	216,891	$7,712	$32.36	$29.49 - $34.45
Q1 2024	115,916	$4,188	$31.54	$29.80 - $32.80
Q4 2023	95,251	$3,435	$29.41	$26.79 - $32.14
Q3 2023	50,051	$1,668	$30.38	$28.40 - $32.13
Q2 2023	126,934	$4,704	$32.07	$29.77 - $33.60
Q1 2023	77,685	$2,878	$32.44	$29.86 - $34.53
Q4 2022	75,265	$3,983	$31.84	$28.27 - $34.54
Q3 2022	40,330	$1,584	$33.81	$29.81 - $35.97
Q2 2022	40,719	$1,719	$35.24	$31.33 - $37.90
Q1 2022	127,587	$5,876	$33.29	$30.01 - $36.40
Q4 2021	131,158	$5,120	$30.66	$27.91 - $32.88
Q3 2021	130,656	$5,204	$29.69	$27.85 - $30.77
Q2 2021	134,003	$5,371	$28.64	$26.63 - $30.68
Q1 2021	182,081	$6,628	$25.56	$22.86 - $27.35
Q4 2020	124,809	$3,982	$21.70	$19.01 - $24.68
Q3 2020	130,474	$3,809	$22.00	$20.36 - $23.71
Q2 2020	29,869	$905	$21.09	$18.28 - $23.53
Q1 2020	32,499	$943	$25.00	$15.34 - $28.91
Q4 2019	121,327	$4,831	$24.85	$22.31 - $26.71
Q3 2019	110,427	$3,876	$22.66	$20.94 - $24.04
Q2 2019	116,797	$4,219	$23.49	$22.10 - $24.71
Q1 2019	87,584	$3,172	$22.89	$19.24 - $24.00
Q4 2018	43,370	$1,348	$20.25	$18.16 - $21.39
Q3 2018	83,962	$2,707	$21.97	$20.23 - $23.01
Q2 2018	81,868	$2,927	$19.78	$17.96 - $22.72
Q1 2018	78,723	$2,472	$21.50	$18.30 - $25.14
Q4 2017	78,965	$3,101	$23.31	$20.98 - $25.34
Q3 2017	77,812	$3,242	$24.35	$23.27 - $25.22
Q2 2017	38,665	$1,538	$23.83	$22.22 - $25.25
Q1 2017	34,065	$1,425	$24.73	$23.68 - $25.92
Q4 2016	29,335	$1,234	$24.73	$23.11 - $26.01
Q3 2016	43,445	$1,910	$24.07	$22.03 - $26.40
Q2 2016	53,835	$2,265	$23.17	$20.92 - $24.78
Q1 2016	79,090	$3,083	$19.21	$15.32 - $22.27
Q4 2015	152,158	$5,057	$20.89	$16.30 - $24.44
Q3 2015	152,150	$5,629	$23.01	$19.66 - $25.83
Q2 2015	130,928	$6,131	$27.15	$24.55 - $29.64
Q1 2015	134,041	$6,452	$26.10	$23.76 - $27.95
Q4 2014	94,401	$4,861	$25.35	$22.60 - $30.88
Q3 2014	5,749	$275	$26.41	$24.93 - $27.87
Q2 2014	5,913	$280	$25.16	$24.03 - $26.07
Q1 2014	7,508	$340	$22.78	$21.58 - $24.12
Q4 2013	7,448	$346	$22.09	$21.01 - $23.37
Q3 2013	6,598	$276	$22.14	$20.94 - $23.67
Q2 2013	4,898	$206	$23.28	$20.56 - $24.91